24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 334 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.12万 | $1.01亿 | 2.23% |
| 339 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.19万 | $1.53亿 | 2.98% |
| 109 |
SEISei
|
$0.05366 | $0.05377 | $0.05153 | $244.16万 | $3.54亿 | 3.51% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 287 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.00006594 | $55.89万 | $2,833.19万 | 3.52% |
| 51 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.02444 | $850.57万 | $4,674.17万 | 2.80% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1933 | $3.68万 | $1,935.22万 | 2.58% |
| 626 |
SQQQBSQQQB
|
$36.51 | $38.20 | $36.35 | $10.07万 | — | -4.12% |
| 664 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $5.33万 | $4,466.08万 | 2.72% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.24万 | $2.17亿 | 4.30% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0653 | $330.44万 | $6,855.34万 | 4.99% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.01万 | — | 1.79% |
| 412 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $32.58万 | $1,497.52万 | 5.14% |
| 640 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 3.01% |
相关站点
共 40 个
Arbitrum - 比特币
Aptos - 比特币行情
Blur - 比特币行情
Bubblemaps - 数字货币市值
Haedal - 币种排行
Official Trump - 比特币行情
Chainlink - 加密货币行情
Renzo - 以太坊ETH价格
Vana - 加密货币行情
Aptos - BTC行情
Renzo - 比特币
Sui - 比特币行情
艾达币 - 数字货币市值
Caldera - 比特币行情
NFP - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 币种排行
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 比特币
Starknet - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
USD1 - 比特币行情
恒星币 - BTC行情
Celo - 以太坊ETH价格
Uniswap - 比特币
United Stables - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 比特币行情
Quant - 币种排行
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Polkadot - 比特币行情
Nillion - 比特币行情
以太坊 - 比特币行情
波场 - 比特币行情